Den Networks Limited (DEN)

INR 35.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.51 54.94 53.91 54.42 1.53 Million
20 Sep, 2024 52.99 56.5 52.99 54.64 4.08 Million
19 Sep, 2024 55.27 55.77 52.25 52.75 2.34 Million
18 Sep, 2024 56.2 56.38 54.4 54.98 2.95 Million
17 Sep, 2024 56.6 57.45 55.59 55.97 9.13 Million
16 Sep, 2024 51.99 56.38 51.75 55.59 13.62 Million
13 Sep, 2024 51.23 52.72 51.2 51.76 1.83 Million
12 Sep, 2024 51.7 51.76 51.0 51.18 854.81 Thousand
11 Sep, 2024 51.35 52.0 51.0 51.13 1.19 Million
10 Sep, 2024 50.85 51.95 50.67 51.2 1.41 Million