Den Networks Limited (DEN)

INR 35.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 47.0 47.74 45.15 45.39 1.48 Million
21 Oct, 2024 48.7 49.49 47.05 47.18 1.22 Million
18 Oct, 2024 49.18 49.6 47.6 48.55 1.8 Million
17 Oct, 2024 50.42 50.5 49.01 49.17 1.78 Million
16 Oct, 2024 50.73 50.73 50.07 50.39 1.05 Million
15 Oct, 2024 51.75 52.1 50.29 50.52 2.06 Million
14 Oct, 2024 52.0 52.48 51.1 51.72 767.62 Thousand
11 Oct, 2024 52.0 53.49 51.6 51.75 2.47 Million
10 Oct, 2024 52.19 52.8 51.55 51.78 850.7 Thousand
09 Oct, 2024 51.25 52.7 51.11 52.19 1.3 Million