Den Networks Limited (DEN)

INR 34.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 51.0 52.12 50.42 51.05 1.23 Million
13 Aug, 2024 52.01 52.97 51.05 51.36 1.78 Million
12 Aug, 2024 52.06 52.63 51.29 51.86 1.47 Million
09 Aug, 2024 52.1 53.9 52.05 52.54 2.25 Million
08 Aug, 2024 52.7 52.96 51.75 51.86 1.11 Million
07 Aug, 2024 50.9 52.66 50.9 52.56 2.23 Million
06 Aug, 2024 52.25 53.16 50.15 50.46 2.48 Million
05 Aug, 2024 54.0 54.0 51.5 51.72 3.1 Million
02 Aug, 2024 54.48 56.07 54.1 55.12 2.18 Million
01 Aug, 2024 57.93 58.14 54.8 55.22 2.5 Million