Den Networks Limited (DEN)

INR 35.64

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 55.85 58.66 55.67 56.52 8.14 Million
26 Jul, 2024 54.6 56.15 54.5 55.46 2.98 Million
25 Jul, 2024 54.16 55.65 53.68 54.3 2.16 Million
24 Jul, 2024 52.7 54.5 52.28 54.36 2.56 Million
23 Jul, 2024 52.09 52.75 49.65 52.28 2.34 Million
22 Jul, 2024 52.04 52.59 51.1 51.81 1.19 Million
19 Jul, 2024 53.3 54.08 51.79 52.04 2.46 Million
18 Jul, 2024 54.99 54.99 53.12 53.25 2.42 Million
16 Jul, 2024 55.95 57.7 54.05 54.44 5.58 Million
15 Jul, 2024 54.12 56.75 53.2 55.82 6.53 Million