Den Networks Limited (DEN)

INR 35.28

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.12 56.75 53.2 55.82 6.53 Million
12 Jul, 2024 54.34 55.3 53.45 53.64 2.25 Million
11 Jul, 2024 54.15 54.81 53.58 54.13 1.29 Million
10 Jul, 2024 56.05 56.05 53.14 54.1 1.7 Million
09 Jul, 2024 55.62 56.75 55.31 55.86 2.32 Million
08 Jul, 2024 55.2 56.2 54.85 55.17 1.66 Million
05 Jul, 2024 54.65 55.8 54.31 55.02 1.77 Million
04 Jul, 2024 56.21 56.3 54.51 54.66 1.53 Million
03 Jul, 2024 56.2 56.95 55.62 56.04 2.58 Million
02 Jul, 2024 54.0 57.45 54.0 55.96 6.92 Million