Den Networks Limited (DEN)

INR 35.43

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 180.0 180.8 179.0 180.25 4013.00
23 Dec, 2010 174.0 181.4 174.0 180.0 44.8 Thousand
22 Dec, 2010 176.1 181.0 174.05 176.0 12.44 Thousand
21 Dec, 2010 179.5 184.9 178.2 179.5 124.98 Thousand
20 Dec, 2010 180.0 182.8 171.25 179.9 166.41 Thousand
16 Dec, 2010 178.0 180.9 168.1 174.1 117.77 Thousand
15 Dec, 2010 177.0 183.0 176.95 179.5 106.28 Thousand
14 Dec, 2010 186.3 186.3 176.65 179.15 14.62 Thousand
13 Dec, 2010 185.0 185.0 178.7 181.5 393.36 Thousand
10 Dec, 2010 190.7 190.7 175.85 179.9 38.28 Thousand