Den Networks Limited (DEN)
INR 35.43
(0.45%)
INR 35.43
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 190.9 | 190.9 | 181.0 | 185.0 | 567.76 Thousand |
| 08 Dec, 2010 | 190.0 | 190.0 | 181.0 | 185.25 | 33.78 Thousand |
| 07 Dec, 2010 | 186.0 | 196.95 | 185.05 | 185.05 | 717.78 Thousand |
| 06 Dec, 2010 | 178.0 | 189.5 | 178.0 | 185.9 | 327.12 Thousand |
| 03 Dec, 2010 | 184.5 | 186.0 | 178.0 | 179.5 | 54.48 Thousand |
| 02 Dec, 2010 | 191.0 | 193.0 | 184.0 | 184.5 | 15.93 Thousand |
| 01 Dec, 2010 | 178.25 | 190.5 | 178.25 | 189.0 | 50.18 Thousand |
| 30 Nov, 2010 | 194.35 | 197.0 | 167.05 | 178.05 | 164.46 Thousand |
| 29 Nov, 2010 | 190.9 | 193.95 | 185.25 | 189.0 | 35.91 Thousand |
| 26 Nov, 2010 | 192.0 | 201.95 | 180.25 | 190.0 | 29.49 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT