Den Networks Limited (DEN)

INR 34.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 221.7 221.7 212.25 213.5 61.39 Thousand
23 Nov, 2010 225.9 225.9 212.1 218.7 75.27 Thousand
22 Nov, 2010 227.9 228.0 217.5 222.55 104.58 Thousand
19 Nov, 2010 234.9 234.9 220.0 220.0 52.72 Thousand
18 Nov, 2010 224.9 253.0 212.0 233.75 300.89 Thousand
16 Nov, 2010 229.0 229.0 214.0 214.05 47.27 Thousand
15 Nov, 2010 235.15 243.0 227.0 228.5 57.97 Thousand
12 Nov, 2010 228.75 230.0 226.85 228.4 42.13 Thousand
11 Nov, 2010 229.9 230.0 227.5 229.5 36.3 Thousand
10 Nov, 2010 234.0 234.0 227.15 229.0 38.46 Thousand