Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 202.5 | 202.5 | 197.0 | 197.6 | 5199.00 |
| 02 Jul, 2010 | 202.0 | 203.9 | 198.0 | 199.0 | 11.77 Thousand |
| 01 Jul, 2010 | 201.0 | 203.9 | 197.5 | 198.5 | 29.67 Thousand |
| 30 Jun, 2010 | 200.9 | 211.6 | 197.35 | 202.0 | 110.36 Thousand |
| 29 Jun, 2010 | 199.0 | 203.0 | 197.0 | 197.3 | 11.06 Thousand |
| 28 Jun, 2010 | 200.0 | 200.85 | 196.3 | 199.5 | 49.58 Thousand |
| 25 Jun, 2010 | 197.0 | 200.9 | 196.15 | 196.15 | 3437.00 |
| 24 Jun, 2010 | 205.0 | 205.0 | 196.0 | 198.0 | 32.36 Thousand |
| 23 Jun, 2010 | 196.05 | 198.9 | 195.05 | 195.45 | 1933.00 |
| 22 Jun, 2010 | 198.2 | 198.2 | 193.7 | 198.0 | 4657.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT