Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2010 | 193.5 | 196.5 | 193.5 | 195.5 | 4343.00 |
| 16 Jul, 2010 | 195.9 | 195.9 | 193.0 | 193.5 | 13.72 Thousand |
| 15 Jul, 2010 | 196.45 | 196.7 | 193.5 | 195.0 | 7064.00 |
| 14 Jul, 2010 | 196.9 | 197.0 | 194.0 | 194.0 | 4567.00 |
| 13 Jul, 2010 | 191.0 | 197.0 | 191.0 | 197.0 | 8225.00 |
| 12 Jul, 2010 | 196.6 | 197.8 | 191.5 | 193.75 | 6311.00 |
| 09 Jul, 2010 | 200.45 | 200.45 | 195.1 | 195.25 | 5819.00 |
| 08 Jul, 2010 | 199.0 | 201.9 | 197.25 | 198.0 | 13.6 Thousand |
| 07 Jul, 2010 | 199.7 | 202.5 | 196.0 | 196.8 | 106.53 Thousand |
| 06 Jul, 2010 | 198.05 | 200.9 | 197.0 | 198.1 | 16.25 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT