Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 210.0 | 210.0 | 203.05 | 205.1 | 16.84 Thousand |
| 30 Jul, 2010 | 201.25 | 210.95 | 200.25 | 205.0 | 27.44 Thousand |
| 29 Jul, 2010 | 209.0 | 209.5 | 203.05 | 204.3 | 13.65 Thousand |
| 28 Jul, 2010 | 209.0 | 213.0 | 205.05 | 207.5 | 79.17 Thousand |
| 27 Jul, 2010 | 210.5 | 212.4 | 207.05 | 208.95 | 86.92 Thousand |
| 26 Jul, 2010 | 218.65 | 218.65 | 206.0 | 209.8 | 48.53 Thousand |
| 23 Jul, 2010 | 207.65 | 224.9 | 207.65 | 215.5 | 499.73 Thousand |
| 22 Jul, 2010 | 196.0 | 208.8 | 195.3 | 206.5 | 732.53 Thousand |
| 21 Jul, 2010 | 195.0 | 198.0 | 194.5 | 197.5 | 14.45 Thousand |
| 20 Jul, 2010 | 196.95 | 196.95 | 192.6 | 193.75 | 4752.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT