Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2010 | 197.0 | 199.2 | 193.2 | 196.75 | 213.84 Thousand |
| 23 Mar, 2010 | 190.0 | 199.5 | 190.0 | 197.0 | 425.55 Thousand |
| 22 Mar, 2010 | 192.95 | 194.5 | 191.5 | 193.2 | 6866.00 |
| 19 Mar, 2010 | 193.0 | 196.85 | 190.65 | 194.0 | 34.08 Thousand |
| 18 Mar, 2010 | 193.25 | 194.25 | 191.7 | 194.0 | 8739.00 |
| 17 Mar, 2010 | 194.95 | 196.8 | 192.25 | 192.75 | 11.43 Thousand |
| 16 Mar, 2010 | 194.9 | 195.0 | 192.5 | 195.0 | 5521.00 |
| 15 Mar, 2010 | 187.15 | 199.0 | 187.15 | 194.0 | 204.35 Thousand |
| 12 Mar, 2010 | 190.05 | 195.7 | 190.05 | 191.15 | 10.01 Thousand |
| 11 Mar, 2010 | 191.6 | 194.5 | 190.0 | 192.0 | 9126.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT