Den Networks Limited (DEN)
INR 38.42
(2.13%)
INR 38.42
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 34.85 | 35.19 | 34.68 | 34.99 | 470.81 Thousand |
| 23 May, 2025 | 34.8 | 35.15 | 34.21 | 34.81 | 714.41 Thousand |
| 22 May, 2025 | 34.9 | 36.05 | 34.2 | 34.82 | 1 Million |
| 21 May, 2025 | 35.14 | 35.2 | 34.55 | 34.98 | 350.77 Thousand |
| 20 May, 2025 | 35.41 | 35.64 | 34.9 | 35.13 | 707.84 Thousand |
| 19 May, 2025 | 35.48 | 36.05 | 35.06 | 35.22 | 1.31 Million |
| 16 May, 2025 | 34.94 | 35.5 | 34.72 | 35.25 | 851.93 Thousand |
| 15 May, 2025 | 34.07 | 34.95 | 34.06 | 34.7 | 732.96 Thousand |
| 14 May, 2025 | 34.24 | 34.25 | 33.95 | 34.07 | 444.71 Thousand |
| 13 May, 2025 | 33.19 | 34.04 | 33.19 | 33.91 | 843.65 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT