Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 113.78 | 114.85 | 111.95 | 112.68 | 48.82 Thousand |
| 11 Jul, 2025 | 115.1 | 117.05 | 113.0 | 113.2 | 104.59 Thousand |
| 10 Jul, 2025 | 118.35 | 119.75 | 114.35 | 116.08 | 71.88 Thousand |
| 09 Jul, 2025 | 117.1 | 118.83 | 116.83 | 117.18 | 47.55 Thousand |
| 08 Jul, 2025 | 117.53 | 119.5 | 115.2 | 116.23 | 105.78 Thousand |
| 07 Jul, 2025 | 120.95 | 123.8 | 117.1 | 117.53 | 107.52 Thousand |
| 04 Jul, 2025 | 122.15 | 124.0 | 118.8 | 120.18 | 287.81 Thousand |
| 03 Jul, 2025 | 120.7 | 124.0 | 118.15 | 122.15 | 335.04 Thousand |
| 02 Jul, 2025 | 121.0 | 125.9 | 117.9 | 120.78 | 480.35 Thousand |
| 01 Jul, 2025 | 114.73 | 123.2 | 110.5 | 120.08 | 1.04 Million |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM