Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 109.83 | 114.9 | 108.33 | 112.93 | 187.7 Thousand |
| 27 Jun, 2025 | 109.3 | 110.2 | 108.0 | 108.4 | 61.33 Thousand |
| 26 Jun, 2025 | 109.1 | 109.9 | 107.15 | 108.25 | 67.33 Thousand |
| 25 Jun, 2025 | 108.0 | 109.4 | 106.1 | 107.38 | 65.09 Thousand |
| 24 Jun, 2025 | 108.6 | 109.6 | 105.55 | 105.98 | 100.29 Thousand |
| 23 Jun, 2025 | 107.5 | 110.05 | 105.25 | 106.35 | 94.1 Thousand |
| 20 Jun, 2025 | 104.7 | 106.85 | 104.6 | 105.9 | 36.26 Thousand |
| 19 Jun, 2025 | 109.5 | 109.5 | 104.0 | 104.65 | 120.37 Thousand |
| 18 Jun, 2025 | 109.33 | 110.5 | 107.0 | 108.65 | 64.97 Thousand |
| 17 Jun, 2025 | 107.9 | 112.4 | 107.9 | 108.78 | 128.14 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM