Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 60 Thousand |
| 07 Dec, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Dec, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Dec, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Dec, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Dec, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 150 Thousand |
| 30 Nov, 2021 | 63.5 | 63.5 | 60.0 | 60.0 | 240 Thousand |
| 29 Nov, 2021 | 63.4 | 63.4 | 63.4 | 63.4 | - |
| 26 Nov, 2021 | 63.4 | 63.4 | 63.4 | 63.4 | 15 Thousand |
| 25 Nov, 2021 | 67.0 | 67.0 | 66.0 | 66.0 | 75 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM