Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 68.0 68.0 68.0 68.0 45 Thousand
23 Nov, 2021 72.5 72.5 72.5 72.5 -
22 Nov, 2021 73.0 73.0 72.4 72.5 60 Thousand
18 Nov, 2021 72.5 72.5 72.5 72.5 -
17 Nov, 2021 72.5 72.5 72.5 72.5 -
16 Nov, 2021 72.5 72.5 72.5 72.5 -
15 Nov, 2021 72.5 72.5 72.5 72.5 -
12 Nov, 2021 72.0 72.5 72.0 72.5 30 Thousand
11 Nov, 2021 72.0 72.0 72.0 72.0 -
10 Nov, 2021 72.0 72.0 72.0 72.0 -