Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 08 Nov, 2021 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 04 Nov, 2021 | 72.0 | 72.0 | 72.0 | 72.0 | 15 Thousand |
| 03 Nov, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Nov, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Nov, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | 15 Thousand |
| 29 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | 15 Thousand |
| 27 Oct, 2021 | 67.0 | 71.0 | 66.0 | 67.5 | 210 Thousand |
| 26 Oct, 2021 | 72.0 | 72.0 | 70.0 | 70.0 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM