Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 60.0 60.0 60.0 60.0 -
21 Dec, 2021 60.0 60.0 60.0 60.0 -
20 Dec, 2021 60.0 60.0 60.0 60.0 -
17 Dec, 2021 60.0 60.0 60.0 60.0 -
16 Dec, 2021 60.0 60.0 60.0 60.0 -
15 Dec, 2021 60.0 60.0 60.0 60.0 -
14 Dec, 2021 67.0 67.0 60.0 60.0 150 Thousand
13 Dec, 2021 60.0 60.0 60.0 60.0 -
10 Dec, 2021 60.0 60.0 60.0 60.0 -
09 Dec, 2021 60.0 60.0 60.0 60.0 -