Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| 04 Jan, 2022 | 76.95 | 77.95 | 76.95 | 77.95 | 45 Thousand |
| 03 Jan, 2022 | 74.0 | 76.9 | 74.0 | 76.2 | 120 Thousand |
| 31 Dec, 2021 | 73.95 | 75.0 | 72.5 | 73.75 | 75 Thousand |
| 30 Dec, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 15 Thousand |
| 29 Dec, 2021 | 72.0 | 74.95 | 72.0 | 74.95 | 30 Thousand |
| 28 Dec, 2021 | 74.0 | 75.0 | 72.0 | 74.8 | 285 Thousand |
| 27 Dec, 2021 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 24 Dec, 2021 | 66.0 | 70.0 | 66.0 | 67.15 | 195 Thousand |
| 23 Dec, 2021 | 66.45 | 66.45 | 60.0 | 65.8 | 360 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM