Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 77.5 | 77.5 | 74.0 | 74.0 | 30 Thousand |
| 22 Oct, 2021 | 77.3 | 78.0 | 74.5 | 76.15 | 90 Thousand |
| 21 Oct, 2021 | 75.0 | 76.2 | 75.0 | 76.2 | 30 Thousand |
| 20 Oct, 2021 | 158.0 | 158.0 | 157.0 | 157.0 | 105 Thousand |
| 19 Oct, 2021 | 160.0 | 160.0 | 160.0 | 160.0 | 195 Thousand |
| 18 Oct, 2021 | 158.0 | 165.0 | 155.0 | 165.0 | 165 Thousand |
| 14 Oct, 2021 | 140.0 | 154.9 | 136.0 | 154.5 | 330 Thousand |
| 13 Oct, 2021 | 145.0 | 145.0 | 140.0 | 140.0 | 255 Thousand |
| 12 Oct, 2021 | 144.8 | 144.8 | 140.0 | 140.0 | 165 Thousand |
| 11 Oct, 2021 | 141.4 | 145.8 | 135.0 | 138.0 | 120 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM