Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 125.0 | 141.0 | 124.0 | 136.0 | 630 Thousand |
| 07 Oct, 2021 | 131.1 | 131.1 | 131.1 | 131.1 | 15 Thousand |
| 06 Oct, 2021 | 134.0 | 134.0 | 129.0 | 129.0 | 45 Thousand |
| 05 Oct, 2021 | 131.0 | 135.0 | 130.0 | 133.6 | 180 Thousand |
| 04 Oct, 2021 | 132.0 | 132.0 | 132.0 | 132.0 | 15 Thousand |
| 01 Oct, 2021 | 130.0 | 133.0 | 130.0 | 132.0 | 75 Thousand |
| 30 Sep, 2021 | 137.0 | 137.0 | 133.0 | 133.0 | 45 Thousand |
| 29 Sep, 2021 | 139.0 | 140.0 | 134.1 | 134.1 | 135 Thousand |
| 28 Sep, 2021 | 141.9 | 141.9 | 137.0 | 139.0 | 105 Thousand |
| 27 Sep, 2021 | 141.0 | 141.0 | 140.5 | 141.0 | 60 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM