Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 141.0 | 141.0 | 135.0 | 135.0 | 45 Thousand |
| 23 Sep, 2021 | 138.0 | 141.4 | 137.5 | 139.5 | 90 Thousand |
| 22 Sep, 2021 | 134.5 | 136.9 | 131.0 | 131.3 | 90 Thousand |
| 21 Sep, 2021 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 20 Sep, 2021 | 135.0 | 135.0 | 131.0 | 131.0 | 45 Thousand |
| 17 Sep, 2021 | 131.0 | 131.5 | 129.5 | 129.5 | 90 Thousand |
| 16 Sep, 2021 | 129.0 | 131.0 | 129.0 | 131.0 | 120 Thousand |
| 15 Sep, 2021 | 128.0 | 128.0 | 128.0 | 128.0 | 15 Thousand |
| 14 Sep, 2021 | 132.0 | 142.0 | 132.0 | 136.0 | 120 Thousand |
| 13 Sep, 2021 | 122.0 | 122.0 | 120.0 | 120.0 | 390 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM