Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 117.0 | 128.5 | 117.0 | 123.0 | 75 Thousand |
| 08 Sep, 2021 | 111.5 | 119.0 | 111.5 | 114.3 | 150 Thousand |
| 07 Sep, 2021 | 104.0 | 109.8 | 101.1 | 108.0 | 90 Thousand |
| 06 Sep, 2021 | 106.4 | 106.4 | 100.2 | 100.2 | 30 Thousand |
| 03 Sep, 2021 | 103.0 | 104.9 | 103.0 | 104.9 | 30 Thousand |
| 02 Sep, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | 15 Thousand |
| 01 Sep, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
| 31 Aug, 2021 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 30 Aug, 2021 | 104.0 | 104.5 | 104.0 | 104.5 | 60 Thousand |
| 27 Aug, 2021 | 115.0 | 115.0 | 108.0 | 108.0 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM