Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | 15 Thousand |
| 18 Aug, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 17 Aug, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Aug, 2021 | 104.9 | 104.9 | 85.5 | 104.0 | 90 Thousand |
| 13 Aug, 2021 | 104.9 | 104.9 | 104.9 | 104.9 | - |
| 12 Aug, 2021 | 104.9 | 104.9 | 104.9 | 104.9 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM