Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 104.9 104.9 104.9 104.9 15 Thousand
10 Aug, 2021 105.6 105.6 105.6 105.6 -
09 Aug, 2021 105.6 105.6 105.6 105.6 -
06 Aug, 2021 105.6 105.6 105.6 105.6 -
05 Aug, 2021 105.6 105.6 105.6 105.6 -
04 Aug, 2021 105.6 105.6 105.6 105.6 15 Thousand
03 Aug, 2021 105.5 105.6 105.5 105.6 30 Thousand
02 Aug, 2021 100.0 100.0 100.0 100.0 15 Thousand
30 Jul, 2021 109.0 109.0 109.0 109.0 15 Thousand
29 Jul, 2021 105.0 105.0 105.0 105.0 -