Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 99.0 | 105.0 | 99.0 | 105.0 | 30 Thousand |
| 27 Jul, 2021 | 110.4 | 110.4 | 110.4 | 110.4 | - |
| 26 Jul, 2021 | 110.0 | 116.0 | 110.0 | 110.4 | 255 Thousand |
| 23 Jul, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | 15 Thousand |
| 22 Jul, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Jul, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Jul, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 16 Jul, 2021 | 95.0 | 119.0 | 95.0 | 117.0 | 225 Thousand |
| 15 Jul, 2021 | 114.9 | 114.9 | 91.0 | 105.0 | 75 Thousand |
| 14 Jul, 2021 | 95.1 | 110.0 | 95.1 | 110.0 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM