Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 12 Jul, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
| 09 Jul, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 15 Thousand |
| 08 Jul, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Jul, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Jul, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | 15 Thousand |
| 05 Jul, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Jul, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Jul, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM