Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jun, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jun, 2021 | 108.9 | 110.0 | 108.9 | 110.0 | 30 Thousand |
| 21 Jun, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | 15 Thousand |
| 18 Jun, 2021 | 102.0 | 105.0 | 102.0 | 105.0 | 120 Thousand |
| 17 Jun, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Jun, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM