Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 112.0 | 112.0 | 107.15 | 107.9 | 109.02 Thousand |
| 13 Jun, 2025 | 110.0 | 112.5 | 106.93 | 110.9 | 210.79 Thousand |
| 12 Jun, 2025 | 116.8 | 116.8 | 111.1 | 112.15 | 263.19 Thousand |
| 11 Jun, 2025 | 104.15 | 122.8 | 104.15 | 115.48 | 1.3 Million |
| 10 Jun, 2025 | 107.85 | 107.85 | 104.15 | 105.4 | 85.81 Thousand |
| 09 Jun, 2025 | 104.85 | 109.0 | 103.83 | 105.28 | 204.96 Thousand |
| 06 Jun, 2025 | 105.0 | 105.6 | 102.53 | 104.7 | 98.7 Thousand |
| 05 Jun, 2025 | 105.75 | 106.5 | 103.7 | 104.9 | 72.35 Thousand |
| 04 Jun, 2025 | 104.7 | 105.0 | 101.7 | 104.65 | 66.52 Thousand |
| 03 Jun, 2025 | 103.6 | 105.4 | 102.0 | 102.4 | 101.65 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM