Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 105.0 105.0 105.0 105.0 -
14 Jun, 2021 99.0 109.5 99.0 105.0 45 Thousand
11 Jun, 2021 100.0 100.0 100.0 100.0 15 Thousand
10 Jun, 2021 111.5 111.5 111.5 111.5 -
09 Jun, 2021 111.5 111.5 111.5 111.5 -
08 Jun, 2021 111.5 111.5 111.5 111.5 -
07 Jun, 2021 111.5 111.5 111.5 111.5 15 Thousand
04 Jun, 2021 94.5 94.5 94.5 94.5 15 Thousand
03 Jun, 2021 85.0 91.5 85.0 91.5 30 Thousand
02 Jun, 2021 95.0 95.0 95.0 95.0 15 Thousand