Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 93.9 93.9 93.9 93.9 -
31 May, 2021 93.9 93.9 93.9 93.9 -
28 May, 2021 93.9 93.9 93.9 93.9 -
27 May, 2021 93.9 93.9 93.9 93.9 -
26 May, 2021 93.9 93.9 93.9 93.9 15 Thousand
25 May, 2021 94.0 94.0 94.0 94.0 15 Thousand
24 May, 2021 88.2 88.2 88.2 88.2 -
21 May, 2021 88.2 88.2 88.2 88.2 -
20 May, 2021 88.2 88.2 88.2 88.2 -
19 May, 2021 88.2 88.2 88.2 88.2 -