Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 88.2 88.2 88.2 88.2 30 Thousand
17 May, 2021 91.9 91.9 91.9 91.9 -
14 May, 2021 91.9 91.9 91.9 91.9 -
12 May, 2021 86.4 109.1 86.2 91.9 105 Thousand
11 May, 2021 104.9 104.9 104.9 104.9 -
10 May, 2021 105.0 105.0 104.9 104.9 30 Thousand
07 May, 2021 109.0 109.0 109.0 109.0 -
06 May, 2021 109.0 109.0 109.0 109.0 -
05 May, 2021 109.0 109.0 109.0 109.0 -
04 May, 2021 109.0 109.0 109.0 109.0 -