Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 108.0 109.0 108.0 109.0 30 Thousand
30 Apr, 2021 111.9 111.9 111.9 111.9 -
29 Apr, 2021 111.9 111.9 111.9 111.9 -
28 Apr, 2021 111.9 111.9 111.9 111.9 -
27 Apr, 2021 111.9 111.9 111.9 111.9 -
26 Apr, 2021 110.0 111.9 110.0 111.9 30 Thousand
23 Apr, 2021 102.0 111.8 100.0 111.8 180 Thousand
22 Apr, 2021 113.0 113.0 113.0 113.0 -
20 Apr, 2021 113.0 113.0 113.0 113.0 -
19 Apr, 2021 113.0 113.0 113.0 113.0 -