Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 105.0 | 113.5 | 105.0 | 113.0 | 45 Thousand |
| 15 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | 15 Thousand |
| 07 Apr, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 06 Apr, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 05 Apr, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 01 Apr, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM