Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 111.0 114.0 111.0 112.0 75 Thousand
30 Mar, 2021 118.9 118.9 115.0 115.7 195 Thousand
26 Mar, 2021 130.7 130.7 107.0 107.0 45 Thousand
25 Mar, 2021 123.9 123.9 123.9 123.9 -
24 Mar, 2021 123.9 123.9 123.9 123.9 -
23 Mar, 2021 123.9 123.9 123.9 123.9 -
22 Mar, 2021 123.9 123.9 123.9 123.9 -
19 Mar, 2021 112.3 123.9 112.3 123.9 30 Thousand
18 Mar, 2021 126.5 126.5 126.5 126.5 -
17 Mar, 2021 126.5 126.5 126.5 126.5 75 Thousand