Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 111.8 126.9 111.8 126.9 30 Thousand
15 Mar, 2021 127.0 127.0 127.0 127.0 -
12 Mar, 2021 105.2 127.8 105.2 127.0 120 Thousand
10 Mar, 2021 125.0 125.0 125.0 125.0 15 Thousand
09 Mar, 2021 129.9 129.9 129.9 129.9 -
08 Mar, 2021 129.9 129.9 129.9 129.9 -
05 Mar, 2021 129.9 129.9 129.9 129.9 -
04 Mar, 2021 129.9 129.9 129.9 129.9 15 Thousand
03 Mar, 2021 125.6 125.6 125.6 125.6 -
02 Mar, 2021 125.6 125.6 125.6 125.6 -