Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 125.6 125.6 125.6 125.6 -
26 Feb, 2021 125.6 125.6 125.6 125.6 -
25 Feb, 2021 110.2 128.5 110.2 125.6 45 Thousand
24 Feb, 2021 127.5 127.5 127.5 127.5 -
23 Feb, 2021 127.5 127.5 127.5 127.5 -
22 Feb, 2021 127.5 127.5 127.5 127.5 -
19 Feb, 2021 130.1 130.5 127.5 127.5 210 Thousand
18 Feb, 2021 120.0 120.0 120.0 120.0 15 Thousand
17 Feb, 2021 125.0 125.0 125.0 125.0 -
16 Feb, 2021 125.0 125.0 125.0 125.0 -