Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 105.0 | 106.6 | 102.6 | 104.0 | 112.03 Thousand |
| 30 May, 2025 | 108.5 | 108.5 | 103.63 | 104.98 | 244.32 Thousand |
| 29 May, 2025 | 111.3 | 113.8 | 108.35 | 110.15 | 117.96 Thousand |
| 28 May, 2025 | 111.3 | 111.9 | 109.85 | 110.43 | 46.67 Thousand |
| 27 May, 2025 | 111.9 | 111.95 | 108.45 | 109.1 | 82.33 Thousand |
| 26 May, 2025 | 111.45 | 112.8 | 110.1 | 110.83 | 66 Thousand |
| 23 May, 2025 | 110.6 | 112.58 | 110.1 | 111.0 | 64.77 Thousand |
| 22 May, 2025 | 112.8 | 112.8 | 110.5 | 111.5 | 63.96 Thousand |
| 21 May, 2025 | 112.0 | 115.7 | 108.65 | 112.2 | 118.13 Thousand |
| 20 May, 2025 | 112.0 | 115.0 | 111.0 | 111.2 | 78.65 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM