Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 06 Oct, 2020 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 05 Oct, 2020 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 01 Oct, 2020 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Sep, 2020 | 126.5 | 128.0 | 126.5 | 128.0 | 30 Thousand |
| 29 Sep, 2020 | 115.2 | 126.0 | 115.2 | 126.0 | 225 Thousand |
| 28 Sep, 2020 | 112.0 | 114.9 | 112.0 | 114.9 | 30 Thousand |
| 25 Sep, 2020 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 24 Sep, 2020 | 111.3 | 111.5 | 106.0 | 111.5 | 150 Thousand |
| 23 Sep, 2020 | 111.3 | 111.3 | 111.3 | 111.3 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM