Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 111.3 111.3 111.3 111.3 15 Thousand
21 Sep, 2020 111.0 111.0 111.0 111.0 -
18 Sep, 2020 110.0 111.0 110.0 111.0 180 Thousand
17 Sep, 2020 110.0 110.0 110.0 110.0 15 Thousand
16 Sep, 2020 108.0 108.0 108.0 108.0 -
15 Sep, 2020 109.8 109.8 108.0 108.0 30 Thousand
14 Sep, 2020 109.0 109.0 109.0 109.0 -
11 Sep, 2020 109.0 109.0 109.0 109.0 -
10 Sep, 2020 108.2 109.0 108.2 109.0 195 Thousand
09 Sep, 2020 108.1 108.1 108.1 108.1 15 Thousand