Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 Sep, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
| 04 Sep, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Sep, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Sep, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Sep, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Aug, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | 15 Thousand |
| 28 Aug, 2020 | 109.3 | 109.3 | 107.0 | 107.0 | 75 Thousand |
| 27 Aug, 2020 | 109.0 | 109.0 | 109.0 | 109.0 | 30 Thousand |
| 26 Aug, 2020 | 108.5 | 108.5 | 108.5 | 108.5 | 15 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM