Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 114.65 | 114.98 | 112.5 | 112.55 | 117.37 Thousand |
| 16 May, 2025 | 112.2 | 114.98 | 111.05 | 112.23 | 137.85 Thousand |
| 15 May, 2025 | 107.8 | 112.8 | 107.15 | 111.23 | 125.47 Thousand |
| 14 May, 2025 | 107.6 | 109.0 | 105.6 | 107.8 | 87.78 Thousand |
| 13 May, 2025 | 107.0 | 108.0 | 103.1 | 106.15 | 122.38 Thousand |
| 12 May, 2025 | 103.0 | 106.9 | 101.38 | 105.4 | 193.81 Thousand |
| 09 May, 2025 | 97.0 | 98.5 | 94.43 | 97.45 | 112.71 Thousand |
| 08 May, 2025 | 99.65 | 101.9 | 97.0 | 98.38 | 97.38 Thousand |
| 07 May, 2025 | 97.3 | 99.6 | 96.6 | 97.6 | 160.07 Thousand |
| 06 May, 2025 | 104.83 | 104.83 | 97.3 | 99.25 | 145.36 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM