Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 108.2 | 108.3 | 108.2 | 108.2 | 60 Thousand |
| 24 Aug, 2020 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Aug, 2020 | 108.6 | 108.6 | 106.0 | 106.0 | 30 Thousand |
| 20 Aug, 2020 | 108.5 | 108.5 | 108.5 | 108.5 | 30 Thousand |
| 19 Aug, 2020 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Aug, 2020 | 109.0 | 109.0 | 106.0 | 106.0 | 45 Thousand |
| 17 Aug, 2020 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 14 Aug, 2020 | 108.0 | 108.1 | 108.0 | 108.1 | 90 Thousand |
| 13 Aug, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 12 Aug, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 15 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM