Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 113.0 | 113.0 | 108.0 | 108.0 | 60 Thousand |
| 10 Aug, 2020 | 114.0 | 114.0 | 110.0 | 110.0 | 180 Thousand |
| 07 Aug, 2020 | 112.0 | 114.0 | 112.0 | 113.5 | 210 Thousand |
| 06 Aug, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Aug, 2020 | 116.0 | 119.0 | 110.0 | 110.0 | 120 Thousand |
| 04 Aug, 2020 | 118.0 | 120.0 | 115.0 | 115.5 | 90 Thousand |
| 03 Aug, 2020 | 103.0 | 117.0 | 101.0 | 114.3 | 270 Thousand |
| 31 Jul, 2020 | 104.5 | 104.5 | 100.0 | 100.0 | 45 Thousand |
| 30 Jul, 2020 | 104.9 | 104.9 | 100.5 | 100.5 | 45 Thousand |
| 29 Jul, 2020 | 105.0 | 105.0 | 102.0 | 102.0 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM