Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 102.7 | 102.7 | 102.7 | 102.7 | - |
| 27 Jul, 2020 | 102.7 | 102.7 | 102.7 | 102.7 | - |
| 24 Jul, 2020 | 110.0 | 110.0 | 102.0 | 102.7 | 105 Thousand |
| 23 Jul, 2020 | 114.0 | 114.0 | 107.0 | 107.0 | 210 Thousand |
| 22 Jul, 2020 | 111.0 | 111.0 | 108.0 | 108.0 | 105 Thousand |
| 21 Jul, 2020 | 100.0 | 106.0 | 97.0 | 104.9 | 525 Thousand |
| 20 Jul, 2020 | 88.0 | 94.5 | 88.0 | 94.0 | 255 Thousand |
| 17 Jul, 2020 | 91.0 | 91.0 | 84.5 | 84.5 | 105 Thousand |
| 16 Jul, 2020 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Jul, 2020 | 84.0 | 84.0 | 84.0 | 84.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM