Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 84.0 | 84.0 | 84.0 | 84.0 | 15 Thousand |
| 13 Jul, 2020 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jul, 2020 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Jul, 2020 | 89.5 | 89.5 | 84.0 | 84.0 | 30 Thousand |
| 08 Jul, 2020 | 79.9 | 87.0 | 79.9 | 87.0 | 45 Thousand |
| 07 Jul, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 06 Jul, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Jul, 2020 | 76.9 | 79.0 | 74.0 | 76.0 | 60 Thousand |
| 02 Jul, 2020 | 73.5 | 73.5 | 73.0 | 73.2 | 30 Thousand |
| 01 Jul, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM