Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 74.0 | 76.0 | 74.0 | 76.0 | 45 Thousand |
| 29 Jun, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 26 Jun, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | 15 Thousand |
| 25 Jun, 2020 | 75.0 | 75.1 | 75.0 | 75.1 | 45 Thousand |
| 24 Jun, 2020 | 75.5 | 78.0 | 72.0 | 72.0 | 60 Thousand |
| 23 Jun, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 22 Jun, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 19 Jun, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 18 Jun, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 17 Jun, 2020 | 72.0 | 72.0 | 70.0 | 70.0 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM