Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 68.0 | 79.2 | 68.0 | 79.2 | 30 Thousand |
| 15 Jun, 2020 | 66.0 | 66.0 | 66.0 | 66.0 | 15 Thousand |
| 12 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 08 Jun, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 15 Thousand |
| 05 Jun, 2020 | 61.8 | 64.0 | 61.8 | 64.0 | 45 Thousand |
| 04 Jun, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Jun, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | 15 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM