Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 57.0 57.0 57.0 57.0 15 Thousand
01 Jun, 2020 57.0 57.0 57.0 57.0 30 Thousand
29 May, 2020 57.0 57.0 57.0 57.0 -
28 May, 2020 57.0 57.0 57.0 57.0 -
27 May, 2020 57.0 57.0 57.0 57.0 -
26 May, 2020 57.0 57.0 57.0 57.0 -
22 May, 2020 57.0 57.0 57.0 57.0 -
21 May, 2020 57.0 57.0 57.0 57.0 30 Thousand
20 May, 2020 60.5 60.5 60.5 60.5 -
19 May, 2020 60.5 60.5 60.5 60.5 -